Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alstom | ALO - Stock
Chart
Quotes
Financials
Stock Price
16.48
Daily Change
0.16
0.98%
Monthly
-28.41%
Yearly
-20.50%
Q2 Forecast
16.14
Alstom reported EUR4.15B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 34.45B
Cash and Equivalent
EUR 976M
Cost of Sales
EUR 7.93B
Current Assets
EUR 18.71B
Current Liabilities
EUR 19.31B
Debt
EUR 4.01B
Dividend Yield
1.77
EBIT
EUR 316M
EBITDA
EUR 833M
Employees
86.04K
EPS Earnings Per Share
EUR 0.38
Equity Capital and Reserves
EUR 10.46B
Gross Profit on Sales
EUR 1.09B
Interest Expense on Debt
EUR 43M
Interest Income
EUR 14M
Loan Capital
EUR 3.25B
Market Capitalization
EUR 7.62B
Net Income
EUR 220M
Operating Expenses
EUR 8.74B
Operating Profit
EUR 316M
Ordinary Share Capital
EUR 461.51M
PE Price to Earnings
20.98
Pre-Tax Profit
EUR -133M
Sales Revenues
EUR 4.39B
Selling and Administration Expenses
EUR 513M
Stock
EUR 4.15B
Trade Creditors
EUR 3.92B
Trade Debtors
EUR 9.21B
Stock
Change
Date
ABB
USD 6.06B
194M
Mar/2026
Assa Abloy
SEK 19.16B
1.32B
Dec/2025
Atlas Copco
SEK 26.66B
989M
Dec/2025
Electrolux
SEK 19.97B
3.36B
Dec/2025
Fincantieri
EUR 510.07M
15.37M
Mar/2024
FLSmidth
DKK 3.43B
264M
Sep/2025
IMI
GBP 476.6M
39.3M
Jun/2024
KONE
EUR 843.1M
26.2M
Dec/2025
Legrand
EUR 1.46B
52.3M
Sep/2025
Metso Outotec
EUR 1.97B
64M
Mar/2026
Prysmian
EUR 3.06B
10M
Sep/2025
Safran
EUR 10.28B
44M
Dec/2025
Sandvik
SEK 36.33B
3.11B
Mar/2026
Schneider Electric
EUR 5.87B
1.52B
Jun/2025
Siemens
EUR 10.26B
906M
Sep/2025
SKF
SEK 25.1B
1.42B
Mar/2026
Spirax-Sarco Engineering
GBP 290.4M
5.2M
Jun/2024
Vestas
EUR 5.72B
607M
Dec/2025
Volvo
SEK 65.1B
7.66B
Dec/2025
Wartsila
EUR 1.36B
271M
Dec/2025
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.224
0.29
0.29%
Brent
111.597
0.34
0.30%
Natural gas
2.6776
0.01
-0.50%
Gasoline
3.5826
0.02
0.62%
Heating Oil
3.9644
0.01
-0.17%
Gold
4580.41
15.70
-0.34%
Silver
73.093
0.05
0.07%
Copper
5.9163
0.00
-0.02%
Soybeans
1174.75
1.75
0.15%
Wheat
649.91
0.91
0.14%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.41
0.25
-0.58%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17107
0.0001
-0.01%
GBPUSD
1.35188
0.0002
0.01%
AUDUSD
0.71785
0.0003
-0.04%
NZDUSD
0.58818
0.0002
-0.04%
USDJPY
159.631
0.0100
0.01%
USDCNY
6.83813
0.0021
-0.03%
USDCHF
0.78929
0.0000
0.00%
USDCAD
1.36822
0.0002
-0.01%
USDMXN
17.3964
0.0051
0.03%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.00
3.2500
0.22%
DXY
98.643
0.0203
0.02%
USDTRY
45.0685
0.0072
0.02%
More
Actual
Chg
%Chg
US500
7145.64
7
0.10%
US30
49229
87
0.18%
US100
27074
45
0.17%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
23980
38
-0.16%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8639
71
-0.82%
SHANGHAI
4062
17
-0.41%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0530
0.012
-0.01%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7540
0.006
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76239
88
-0.12%
Ether
2280.50
8.7488
-0.38%
Binance
623.0
1.4200
-0.23%
Cardano
0.24665
0.0002
-0.08%
Solana
83.8518
0.1961
-0.23%
XRP
1.37816
0.0024
-0.18%
Polkadot
1.23
0.0034
-0.27%
Avalanche
9.16
0.0200
-0.22%
Polygon
0.09
0.0003
0.33%
Cosmos
1.97
0.0127
0.65%
Dai
0.99982
0.0005
0.05%
Litecoin
55.570
0.1700
-0.30%
Uniswap
3.23
0.0060
-0.18%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
452.03
1.5120
-0.33%
More
News
Dollar Steadies Ahead of Fed Policy D...
US Natgas Prices Fall to Near 18-Mont...
Australian Stocks Stay Under Strain A...
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
More